function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[26.65,27.20,26.35,26.75]},{ x:'01/23/2024',y:[27.00,27.30,26.70,26.70]},{ x:'01/24/2024',y:[26.80,26.80,26.55,26.55]},{ x:'01/25/2024',y:[26.75,26.75,25.95,25.95]},{ x:'01/26/2024',y:[25.90,26.10,25.70,25.80]},{ x:'01/29/2024',y:[25.80,26.20,25.80,26.00]},{ x:'01/30/2024',y:[26.00,26.10,25.60,25.85]},{ x:'01/31/2024',y:[25.85,25.85,25.55,25.60]},{ x:'02/01/2024',y:[25.60,25.95,25.60,25.60]},{ x:'02/02/2024',y:[26.10,26.10,25.65,25.65]},{ x:'02/05/2024',y:[25.80,26.05,25.50,26.05]},{ x:'02/15/2024',y:[26.50,26.50,25.85,25.95]},{ x:'02/16/2024',y:[26.05,26.20,25.70,25.90]},{ x:'02/19/2024',y:[26.00,27.20,25.95,26.70]},{ x:'02/20/2024',y:[26.80,27.20,26.30,26.50]},{ x:'02/21/2024',y:[26.80,27.00,26.40,26.85]},{ x:'02/22/2024',y:[26.95,27.00,26.70,26.80]},{ x:'02/23/2024',y:[26.80,26.95,26.50,26.55]},{ x:'02/26/2024',y:[26.85,27.35,26.70,26.80]},{ x:'02/27/2024',y:[27.10,27.15,26.35,26.70]},{ x:'02/29/2024',y:[26.70,26.95,26.70,26.70]},{ x:'03/01/2024',y:[26.95,26.95,26.45,26.50]},{ x:'03/04/2024',y:[26.50,26.60,26.15,26.20]},{ x:'03/05/2024',y:[26.30,26.35,25.95,25.95]},{ x:'03/06/2024',y:[25.95,26.10,25.80,25.80]},{ x:'03/07/2024',y:[26.00,26.20,25.85,25.90]},{ x:'03/08/2024',y:[25.85,25.85,25.15,25.25]},{ x:'03/11/2024',y:[25.00,25.35,25.00,25.15]},{ x:'03/12/2024',y:[25.20,25.50,25.20,25.35]},{ x:'03/13/2024',y:[25.50,25.50,25.00,25.10]},{ x:'03/14/2024',y:[25.20,25.50,25.00,25.00]},{ x:'03/15/2024',y:[24.90,25.00,23.95,24.10]},{ x:'03/18/2024',y:[24.00,24.65,23.50,23.75]},{ x:'03/19/2024',y:[23.80,23.80,23.30,23.55]},{ x:'03/20/2024',y:[23.75,24.00,23.40,23.85]},{ x:'03/21/2024',y:[23.85,24.15,23.85,23.90]},{ x:'03/22/2024',y:[23.90,24.10,23.80,23.90]},{ x:'03/25/2024',y:[23.90,24.15,23.80,24.15]},{ x:'03/26/2024',y:[24.15,24.15,23.50,23.70]},{ x:'03/27/2024',y:[23.70,24.00,23.55,23.70]},{ x:'03/28/2024',y:[23.85,24.35,23.55,23.55]},{ x:'03/29/2024',y:[24.05,24.10,23.50,23.55]},{ x:'04/01/2024',y:[23.90,24.50,23.90,24.25]},{ x:'04/02/2024',y:[24.50,25.00,24.40,24.70]},{ x:'04/03/2024',y:[24.85,24.85,24.50,24.55]},{ x:'04/08/2024',y:[24.55,25.80,24.55,25.50]},{ x:'04/09/2024',y:[25.85,26.20,25.40,25.55]},{ x:'04/10/2024',y:[26.15,26.95,26.00,26.10]},{ x:'04/11/2024',y:[26.05,26.45,25.90,25.90]},{ x:'04/12/2024',y:[26.10,26.80,26.05,26.60]},{ x:'04/15/2024',y:[26.60,27.80,26.60,27.30]},{ x:'04/16/2024',y:[27.20,27.25,25.80,25.80]},{ x:'04/17/2024',y:[26.05,26.85,26.05,26.25]},{ x:'04/18/2024',y:[26.40,26.40,25.90,25.90]},{ x:'04/19/2024',y:[25.90,26.55,25.00,25.45]},{ x:'04/22/2024',y:[25.50,26.30,25.30,25.40]},{ x:'04/23/2024',y:[25.40,26.10,25.30,25.50]},{ x:'04/24/2024',y:[25.85,25.95,25.70,25.85]},{ x:'04/25/2024',y:[26.00,26.00,25.80,25.90]},{ x:'04/26/2024',y:[25.95,26.45,25.95,26.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4989 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());